COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,219 Value ($000) $4,979 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 77,052 Value ($000) $5,110 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 76,437 Value ($000) $5,408 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 73,563 Value ($000) $5,269 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 60,312 Value ($000) $3,755 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 58,036 Value ($000) $4,170 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 58,416 Value ($000) $3,718 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 59,013 Value ($000) $3,610 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 55,359 Value ($000) $3,262 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 64,040 Value ($000) $3,585 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 72,638 Value ($000) $4,374 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 90,572 Value ($000) $5,618 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 101,821 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 107,809 Value ($000) $6,040 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 130,258 Value ($000) $8,195 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 109,986 Value ($000) $6,819 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 108,060 Value ($000) $6,398 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 115,013 Value ($000) $6,035 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 120,968 Value ($000) $6,546 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 120,393 Value ($000) $6,346 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 125,237 Value ($000) $6,868 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 124,817 Value ($000) $6,163 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 128,911 Value ($000) $5,759 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 129,612 Value ($000) $5,736 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 121,223 Value ($000) $6,710 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 119,293 Value ($000) $6,494 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 118,006 Value ($000) $6,009 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 117,104 Value ($000) $5,488 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 116,609 Value ($000) $5,521 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 117,007 Value ($000) $5,404 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 117,352 Value ($000) $5,147 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 122,285 Value ($000) $5,310 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 116,354 Value ($000) $5,339 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 117,499 Value ($000) $5,289 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 121,914 Value ($000) $5,468 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 128,192 Value ($000) $5,440 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 160,222 Value ($000) $6,642 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 157,305 Value ($000) $6,657 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 173,224 Value ($000) $7,852 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 155,597 Value ($000) $7,218 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 161,664 Value ($000) $6,945 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 179,631 Value ($000) $7,207 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 183,345 Value ($000) $7,192 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 207,772 Value ($000) $8,426 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 87,322 Value ($000) $3,687 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 96,475 Value ($000) $4,116 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 87,183 Value ($000) $3,693 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 61,410 Value ($000) $2,375 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 59,734 Value ($000) $2,468 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 60,026 Value ($000) $2,274 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 53,599 Value ($000) $2,150 Avg Close $27.85 Range $26.36 - $29.18