COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,930 Value ($000) $2,022 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,208 Value ($000) $1,075 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,189 Value ($000) $1,145 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,328 Value ($000) $1,169 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,436 Value ($000) $1,023 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,865 Value ($000) $2 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,273 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,201 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,219 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,801 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,960 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,357 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,558 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 15,629 Value ($000) $876 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 15,568 Value ($000) $979 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,721 Value ($000) $913 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,010 Value ($000) $1,599 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,441 Value ($000) $863 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 16,456 Value ($000) $890 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,085 Value ($000) $848 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,781 Value ($000) $920 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 18,176 Value ($000) $897 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,576 Value ($000) $830 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 35,785 Value ($000) $1,583 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,291 Value ($000) $1,123 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,366 Value ($000) $1,109 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 20,673 Value ($000) $1,053 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 53,477 Value ($000) $2,488 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,889 Value ($000) $942 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,990 Value ($000) $923 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,885 Value ($000) $872 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 20,992 Value ($000) $912 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,666 Value ($000) $994 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 22,212 Value ($000) $1,000 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 22,059 Value ($000) $989 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 22,438 Value ($000) $952 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 22,350 Value ($000) $927 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 21,571 Value ($000) $913 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 21,287 Value ($000) $965 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 25,493 Value ($000) $1,183 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 25,982 Value ($000) $1,116 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 26,296 Value ($000) $1,055 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 26,078 Value ($000) $1,023 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 24,840 Value ($000) $1,007 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 22,719 Value ($000) $959,217 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 22,752 Value ($000) $978 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 22,743 Value ($000) $958 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 22,957 Value ($000) $887 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 23,893 Value ($000) $987 Avg Close $26.95 Range $25.10 - $28.40