COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,138 Value ($000) $988 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,571 Value ($000) $1,033 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,002 Value ($000) $991 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,482 Value ($000) $966 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 2,864 Value ($000) $206 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 5,033 Value ($000) $297 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,102 Value ($000) $286 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,102 Value ($000) $307 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,102 Value ($000) $316 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,841 Value ($000) $308 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,864 Value ($000) $272 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,864 Value ($000) $306 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,864 Value ($000) $302 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,864 Value ($000) $288 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,038 Value ($000) $264 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,217 Value ($000) $282 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,642 Value ($000) $245 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,382 Value ($000) $240 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,611 Value ($000) $524 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,611 Value ($000) $474 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,611 Value ($000) $425 Avg Close $44.99 Range $30.44 - $50.02
Q3 2017
Shares 4,546 Value ($000) $205 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,546 Value ($000) $204 Avg Close $33.67 Range $32.15 - $35.18
Q1 2015
Shares 7,506 Value ($000) $304 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,419 Value ($000) $398 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 31,842 Value ($000) $1,359 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 30,572 Value ($000) $1,295 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 28,699 Value ($000) $1,110 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 28,526 Value ($000) $1,179 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 28,084 Value ($000) $1,064 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 27,086 Value ($000) $1,087 Avg Close $27.85 Range $26.36 - $29.18