COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,926 Value ($000) $9,083 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 130,740 Value ($000) $8,671 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 125,630 Value ($000) $8,888 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 126,006 Value ($000) $9,025 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 124,848 Value ($000) $7,773 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 123,131 Value ($000) $8,848 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 114,316 Value ($000) $7,276 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 111,412 Value ($000) $6,816 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 108,072 Value ($000) $6,369 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 107,959 Value ($000) $6,044 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 106,509 Value ($000) $6,414 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 105,713 Value ($000) $6,557 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 109,871 Value ($000) $6,989 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 109,892 Value ($000) $6,156 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 108,174 Value ($000) $6,805 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 110,892 Value ($000) $6,876 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 110,319 Value ($000) $6,532 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 108,427 Value ($000) $5,690 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 104,794 Value ($000) $5,670 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 99,546 Value ($000) $5,247 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 92,564 Value ($000) $5,077 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 79,642 Value ($000) $3,932 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 79,059 Value ($000) $3,532 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 77,797 Value ($000) $3,442 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 75,560 Value ($000) $4,182 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 74,931 Value ($000) $4,078 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 75,583 Value ($000) $3,848 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 71,830 Value ($000) $3,366 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 69,651 Value ($000) $3,297 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 67,561 Value ($000) $3,120 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 67,497 Value ($000) $2,960 Avg Close $34.02 Range $32.59 - $35.41