COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,888 Value ($000) $551 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,888 Value ($000) $523 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,088 Value ($000) $926 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,288 Value ($000) $952 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,588 Value ($000) $846 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,588 Value ($000) $976 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,988 Value ($000) $890 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,311 Value ($000) $876 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,350 Value ($000) $905 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,380 Value ($000) $861 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,630 Value ($000) $881 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,093 Value ($000) $936 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,977 Value ($000) $953 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 15,175 Value ($000) $850 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 15,362 Value ($000) $967 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,435 Value ($000) $957 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 15,520 Value ($000) $919 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,205 Value ($000) $850 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,050 Value ($000) $489 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,335 Value ($000) $439 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,710 Value ($000) $477 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,710 Value ($000) $430 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,783 Value ($000) $393 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,016 Value ($000) $399 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,774 Value ($000) $430 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,774 Value ($000) $424 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,824 Value ($000) $399 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,824 Value ($000) $367 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,874 Value ($000) $372 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,874 Value ($000) $363 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,024 Value ($000) $352 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,533 Value ($000) $370 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,123 Value ($000) $419 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,304 Value ($000) $418 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,404 Value ($000) $422 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 9,842 Value ($000) $418 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,946 Value ($000) $454 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,140 Value ($000) $471 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,040 Value ($000) $636 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,545 Value ($000) $814 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 18,150 Value ($000) $779 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 18,400 Value ($000) $738 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,500 Value ($000) $804 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,833 Value ($000) $844 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 20,833 Value ($000) $880 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 18,683 Value ($000) $797 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 21,202 Value ($000) $898 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 21,152 Value ($000) $818 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 41,786 Value ($000) $1,726 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 44,533 Value ($000) $1,687 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 44,033 Value ($000) $1,766 Avg Close $27.85 Range $26.36 - $29.18