COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,334 Value ($000) $1,072 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,401 Value ($000) $955 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,713 Value ($000) $970 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,464 Value ($000) $893 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,934 Value ($000) $743 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,898 Value ($000) $855 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,259 Value ($000) $717 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,694 Value ($000) $654 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,944 Value ($000) $468 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,478 Value ($000) $531 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,627 Value ($000) $580 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,790 Value ($000) $607 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,788 Value ($000) $623 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,550 Value ($000) $591 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,998 Value ($000) $692 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,250 Value ($000) $635 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,740 Value ($000) $578 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,550 Value ($000) $501 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,512 Value ($000) $515 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,961 Value ($000) $525 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,550 Value ($000) $579 Avg Close $44.27 Range $40.38 - $47.26