COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,863 Value ($000) $7,471 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 102,350 Value ($000) $6,788 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 97,739 Value ($000) $6,915 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 97,132 Value ($000) $6,957 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 92,577 Value ($000) $5,764 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 90,921 Value ($000) $6,534 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 90,605 Value ($000) $5,767 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 90,111 Value ($000) $5,513 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 89,669 Value ($000) $5,284 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 90,259 Value ($000) $5,052 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 88,758 Value ($000) $5,345 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 473,308 Value ($000) $29,472 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 505,213 Value ($000) $32,137 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 446,853 Value ($000) $25,033 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 105,265 Value ($000) $6,777 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 138,725 Value ($000) $8,601 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 89,300 Value ($000) $5,287 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 84,553 Value ($000) $4,457 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 80,650 Value ($000) $4,423 Avg Close $44.27 Range $40.38 - $47.26