COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,716 Value ($000) $2,427 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 34,704 Value ($000) $2,302 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,758 Value ($000) $2,388 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 32,273 Value ($000) $2,311 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 32,319 Value ($000) $2,012 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,002 Value ($000) $2,300 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 31,096 Value ($000) $1,979 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,102 Value ($000) $1,903 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 32,582 Value ($000) $1,920 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,218 Value ($000) $1,804 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 30,257 Value ($000) $1,822 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 28,447 Value ($000) $1,765 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 28,005 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,685 Value ($000) $1,551 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,512 Value ($000) $1,732 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,803 Value ($000) $1,786 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,971 Value ($000) $1,715 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 31,424 Value ($000) $1,649 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 31,845 Value ($000) $1,723 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 32,644 Value ($000) $1,721 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 32,106 Value ($000) $1,760 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 32,291 Value ($000) $1,594 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,649 Value ($000) $1,548 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 34,334 Value ($000) $1,520 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 33,711 Value ($000) $1,866 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 35,410 Value ($000) $1,928 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 36,674 Value ($000) $1,868 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 37,074 Value ($000) $1,737 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 36,804 Value ($000) $1,742 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 32,998 Value ($000) $1,524 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 32,608 Value ($000) $1,430 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 36,231 Value ($000) $1,573 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 36,575 Value ($000) $1,678 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 36,974 Value ($000) $1,663 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 39,273 Value ($000) $1,762 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 43,303 Value ($000) $1,839 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 42,467 Value ($000) $1,760 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 42,073 Value ($000) $1,780 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 39,777 Value ($000) $1,803 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 37,746 Value ($000) $1,752 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 40,839 Value ($000) $1,755 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 41,232 Value ($000) $1,654 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 41,958 Value ($000) $1,646 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 45,274 Value ($000) $1,836 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 57,252 Value ($000) $2,417 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 58,132 Value ($000) $2,479 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 72,466 Value ($000) $3,070 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 73,376 Value ($000) $2,837 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 70,596 Value ($000) $2,917 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 69,136 Value ($000) $2,620 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 68,796 Value ($000) $2,759 Avg Close $27.85 Range $26.36 - $29.18