COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,080 Value ($000) $6,367 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 94,615 Value ($000) $6,275 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 92,406 Value ($000) $6,538 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 88,192 Value ($000) $6,316 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 202,857 Value ($000) $12,630 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 98,712 Value ($000) $7,093 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 93,662 Value ($000) $5,962 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 93,662 Value ($000) $5,730 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 107,420 Value ($000) $6,330 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 168,452 Value ($000) $9,430 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 142,840 Value ($000) $8,602 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 487,200 Value ($000) $30,221 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 539,162 Value ($000) $34,296 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 497,034 Value ($000) $27,843,845 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 446,972 Value ($000) $28,119,008 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 382,938 Value ($000) $23,742,156 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 400,020 Value ($000) $23,685,185 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 383,905 Value ($000) $20,143,495 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 485,181 Value ($000) $26,253,145 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 507,610 Value ($000) $26,756,122 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 477,136 Value ($000) $26,166,138 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 467,785 Value ($000) $23,094,546 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 426,143 Value ($000) $19,040,069 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 427,185 Value ($000) $18,902,937 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 428,137 Value ($000) $23,697,383 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 428,137 Value ($000) $23,307,779 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 419,529 Value ($000) $21,362,416 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 386,895 Value ($000) $18,129,899 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 376,425 Value ($000) $17,823,724 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 363,848 Value ($000) $16,806,140 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 363,848 Value ($000) $15,958,372 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 363,848 Value ($000) $15,801,919 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 325,403 Value ($000) $14,929,489 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 313,295 Value ($000) $14,101,408 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 293,491 Value ($000) $13,163,072 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 366,366 Value ($000) $15,548,573 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 320,792 Value ($000) $13,327,021 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 323,528 Value ($000) $13,691,705 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 314,931 Value ($000) $14,264,175 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 275,088 Value ($000) $12,761,331 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 461,779 Value ($000) $19,838,027 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 837,464 Value ($000) $33,599,056 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 542,097 Value ($000) $21,266,464 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 661,232 Value ($000) $31,395,143 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 680,419 Value ($000) $28,727,289 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 691,562 Value ($000) $29,502,035 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 695,477 Value ($000) $29,460,406 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 872,447 Value ($000) $33,728,801 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 752,576 Value ($000) $31,084,848 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 780,704 Value ($000) $29,573,066 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 836,706 Value ($000) $33,687,279 Avg Close $27.85 Range $26.36 - $29.18