COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,121,617 Value ($000) $847,769 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 12,375,771 Value ($000) $820,760 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 12,354,397 Value ($000) $874,073 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 11,844,673 Value ($000) $848,315 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 8,033,921 Value ($000) $500,192 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,121,617	$847,769	$69.40	$65.38 - $72.91
Q3 2025	12,375,771	$820,760	$67.92	$64.89 - $71.40
Q2 2025	12,354,397	$874,073	$69.79	$64.63 - $72.78
Q1 2025	11,844,673	$848,315	$64.97	$58.88 - $71.12
Q4 2024	8,033,921	$500,192	$63.09	$59.18 - $70.13