COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,543,459 Value ($000) $597,273 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,667,137 Value ($000) $574,806 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,592,911 Value ($000) $607,955 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,707,061 Value ($000) $623,602 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,550,271 Value ($000) $532,342 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,508,939 Value ($000) $611,454 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,352,838 Value ($000) $531,660 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,292,677 Value ($000) $507,347 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,159,480 Value ($000) $480,839 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,166,846 Value ($000) $457,182 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,971,519 Value ($000) $480,049 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,809,401 Value ($000) $484,419 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,548,708 Value ($000) $480,173 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,223,477 Value ($000) $404,659 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,045,337 Value ($000) $443,225 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,752,021 Value ($000) $418,626 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,669,535 Value ($000) $394,904 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,358,297 Value ($000) $333,620 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,154,813 Value ($000) $333,037 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,904,939 Value ($000) $311,251 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,791,630 Value ($000) $317,613 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,539,170 Value ($000) $273,468 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,180,118 Value ($000) $231,447 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,973,653 Value ($000) $219,971 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,378,693 Value ($000) $352,822 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,182,203 Value ($000) $282,012 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,151,244 Value ($000) $262,243 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,829,335 Value ($000) $226,074 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,688,668 Value ($000) $174,685 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,340,153 Value ($000) $200,442 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,326,024 Value ($000) $189,713 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,358,038 Value ($000) $189,250 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,310,556 Value ($000) $197,830 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,245,213 Value ($000) $191,194 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,137,665 Value ($000) $185,389 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,020,211 Value ($000) $170,442 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,857,142 Value ($000) $159,711 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,662,977 Value ($000) $154,818 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,480,554 Value ($000) $157,775 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,273,449 Value ($000) $151,857 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,192,610 Value ($000) $137,150 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,465,710 Value ($000) $98,906 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,324,707 Value ($000) $91,158 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,218,704 Value ($000) $49,403 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,253,429 Value ($000) $52,913 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 837,626 Value ($000) $35,733 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 814,517 Value ($000) $34,502 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 823,437 Value ($000) $31,834 Avg Close $26.56 Range $25.31 - $28.29