COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,190 Value ($000) $7,283 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 101,462 Value ($000) $6,728 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 102,834 Value ($000) $7,275 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 97,170 Value ($000) $6,958 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 95,725 Value ($000) $5,960 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 95,961 Value ($000) $6,896 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 92,245 Value ($000) $5,871 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 97,747 Value ($000) $5,980 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 100,143 Value ($000) $5,901 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 95,046 Value ($000) $5,320 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 99,083 Value ($000) $5,967 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 100,656 Value ($000) $6,243 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 99,726 Value ($000) $6,343 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 98,737 Value ($000) $5,531 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 99,895 Value ($000) $6,283 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 99,911 Value ($000) $6,194 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 101,167 Value ($000) $6,297 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 107,572 Value ($000) $5,644 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 109,424 Value ($000) $5,921 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 109,232 Value ($000) $5,756 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 113,532 Value ($000) $6,226 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 124,065 Value ($000) $6,124 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 120,920 Value ($000) $5,403 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 117,751 Value ($000) $5,210 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 116,671 Value ($000) $6,456 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 167,092 Value ($000) $9,095 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 164,013 Value ($000) $8,350 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 162,951 Value ($000) $7,636 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 163,177 Value ($000) $7,725 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 164,662 Value ($000) $7,604 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 165,342 Value ($000) $7,252 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 165,688 Value ($000) $7,196 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 163,550 Value ($000) $7,504 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 163,720 Value ($000) $7,367 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 164,255 Value ($000) $7,365 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 163,808 Value ($000) $6,950 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 160,764 Value ($000) $6,664 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 157,136 Value ($000) $6,648 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 151,929 Value ($000) $6,885 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 80,312 Value ($000) $3,725 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 81,337 Value ($000) $3,493 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 84,075 Value ($000) $3,372 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 82,239 Value ($000) $3,225 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 81,454 Value ($000) $3,302 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 80,348 Value ($000) $3,392 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 76,587 Value ($000) $3,266 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 75,937 Value ($000) $2,983 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 73,130 Value ($000) $2,826 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 71,495 Value ($000) $2,953 Avg Close $26.95 Range $25.10 - $28.40