COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,302 Value ($000) $71,539 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,008,404 Value ($000) $67,392 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 963,830 Value ($000) $68,680 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 951,457 Value ($000) $68,620 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 879,875 Value ($000) $54,801 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,147,277 Value ($000) $82,997 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,187,211 Value ($000) $76,143 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,395,945 Value ($000) $85,409 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,453,259 Value ($000) $85,645 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,469,891 Value ($000) $82,285 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,512,034 Value ($000) $91,055 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,544,090 Value ($000) $95,780 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,626,735 Value ($000) $103,477 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,653,824 Value ($000) $92,647 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,670,334 Value ($000) $105,080 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,783,184 Value ($000) $110,557 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,875,368 Value ($000) $111,040 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,043,286 Value ($000) $107,211 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,156,020 Value ($000) $116,662 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,233,637 Value ($000) $117,735 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,359,805 Value ($000) $129,411 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,285,693 Value ($000) $112,844 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,247,296 Value ($000) $100,409 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,074,970 Value ($000) $91,817 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,395,862 Value ($000) $132,611 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,337,716 Value ($000) $127,265 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,348,779 Value ($000) $119,599 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,271,370 Value ($000) $106,436 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,063,173 Value ($000) $50,341 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 794,392 Value ($000) $36,692 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 703,395 Value ($000) $30,850 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 704,235 Value ($000) $30,584 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 703,564 Value ($000) $32,279 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 717,755 Value ($000) $32,306 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 725,679 Value ($000) $32,546 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 743,670 Value ($000) $31,561 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 738,482 Value ($000) $30,617 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 749,181 Value ($000) $31,705 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 761,164 Value ($000) $34,503 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 772,804 Value ($000) $35,850 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 780,292 Value ($000) $33,521 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 781,648 Value ($000) $31,359 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 832,930 Value ($000) $32,675 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 844,686 Value ($000) $34,252 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 950,259 Value ($000) $40,120 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 986,490 Value ($000) $42,083 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,019,877 Value ($000) $43,202 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,079,839 Value ($000) $41,746 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,094,397 Value ($000) $45,209 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,093,535 Value ($000) $41,423 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,099,418 Value ($000) $44,284 Avg Close $27.85 Range $26.36 - $29.18