COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 156,939 Value ($000) $9,602 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 158,385 Value ($000) $9,334 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 161,025 Value ($000) $9,014 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 169,617 Value ($000) $10,214 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 174,084 Value ($000) $10,798 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 219,174 Value ($000) $13,942 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 231,725 Value ($000) $12,981 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 234,998 Value ($000) $14,784 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 239,900 Value ($000) $14,874 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 572,205 Value ($000) $33,880 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 583,441 Value ($000) $30,613 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 602,368 Value ($000) $32,594 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 594,778 Value ($000) $31,351 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 626,371 Value ($000) $34,350 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 653,535 Value ($000) $32,265 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 680,704 Value ($000) $30,414 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 698,690 Value ($000) $30,917 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 706,703 Value ($000) $39,116 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 706,793 Value ($000) $38,478 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 721,095 Value ($000) $36,718 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 686,087 Value ($000) $32,150 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 706,789 Value ($000) $33,466 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 710,415 Value ($000) $32,814 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 728,812 Value ($000) $31,965,695 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 725,638 Value ($000) $31,514,458 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 721,549 Value ($000) $33,105 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,947,905 Value ($000) $87,675 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,981,623 Value ($000) $88,876 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,031,316 Value ($000) $86,209 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,068,721 Value ($000) $85,769 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,125,328 Value ($000) $89,944 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,153,395 Value ($000) $97,613 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,221,837 Value ($000) $103,071 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,266,958 Value ($000) $97,389 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,294,507 Value ($000) $92,056 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,337,595 Value ($000) $91,704 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,337,034 Value ($000) $94,767 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,372,433 Value ($000) $100,164 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,378,200 Value ($000) $101,454 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,325,303 Value ($000) $98,500 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,427,606 Value ($000) $93,851 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,469,148 Value ($000) $102,001 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,505,922 Value ($000) $94,924 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,536,488 Value ($000) $101,739 Avg Close $27.85 Range $26.36 - $29.18