COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,346 Value ($000) $15,684 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 225,627 Value ($000) $14,964 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 239,821 Value ($000) $16,967 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 244,961 Value ($000) $17,544 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 248,661 Value ($000) $15,482 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 245,553 Value ($000) $17,645 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 256,374 Value ($000) $16,318 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 282,657 Value ($000) $17,293 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 281,429 Value ($000) $16,585 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 245,179 Value ($000) $13,725 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 245,096 Value ($000) $14,760 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 243,001 Value ($000) $15 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 240,672 Value ($000) $15 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 239,040 Value ($000) $13,391 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 235,616 Value ($000) $14,822 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 137,119 Value ($000) $8,501 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 134,953 Value ($000) $7,991 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 83,893 Value ($000) $4,402 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 80,503 Value ($000) $4,356 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 80,888 Value ($000) $4,263 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 83,733 Value ($000) $4,592 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 81,702 Value ($000) $4,033 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 78,605 Value ($000) $3,512 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 77,648 Value ($000) $3,436 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 78,462 Value ($000) $4,343 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 78,674 Value ($000) $4,283 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 81,407 Value ($000) $4,145 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 82,457 Value ($000) $3,864 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 84,625 Value ($000) $4,007 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 83,215 Value ($000) $3,844 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 76,311 Value ($000) $3,347 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 85,069 Value ($000) $3,695 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 86,083 Value ($000) $3,950 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 87,123 Value ($000) $3,921 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 86,628 Value ($000) $3,885 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 87,106 Value ($000) $3,697 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 88,014 Value ($000) $3,650 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 95,614 Value ($000) $4,046 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 94,724 Value ($000) $4,294 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 94,838 Value ($000) $4,400 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 97,374 Value ($000) $4,183 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 100,639 Value ($000) $4,037 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 96,781 Value ($000) $3,797 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 96,535 Value ($000) $3,915 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 100,106 Value ($000) $4,226 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 101,263 Value ($000) $4,319 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 114,306 Value ($000) $4,841 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 115,290 Value ($000) $4,457 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 116,270 Value ($000) $4,803 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 120,260 Value ($000) $4,555 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 133,840 Value ($000) $5,368 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,346	$15,684	$69.40	$65.38 - $72.91
Q3 2025	225,627	$14,964	$67.92	$64.89 - $71.40
Q2 2025	239,821	$16,967	$69.79	$64.63 - $72.78
Q1 2025	244,961	$17,544	$64.97	$58.88 - $71.12
Q4 2024	248,661	$15,482	$63.09	$59.18 - $70.13
Q3 2024	245,553	$17,645	$65.65	$59.64 - $70.40
Q2 2024	256,374	$16,318	$58.89	$55.04 - $61.54
Q1 2024	282,657	$17,293	$56.70	$55.29 - $58.36
Q4 2023	281,429	$16,585	$53.26	$48.20 - $56.59
Q3 2023	245,179	$13,725	$55.72	$52.01 - $58.70
Q2 2023	245,096	$14,760	$57.36	$54.66 - $59.84
Q1 2023	243,001	$15	$55.41	$53.33 - $58.22
Q4 2022	240,672	$15	$54.92	$49.01 - $59.12
Q3 2022	239,040	$13,391	$56.05	$50.73 - $58.97
Q2 2022	235,616	$14,822	$56.76	$52.47 - $60.09
Q1 2022	137,119	$8,501	$54.06	$51.03 - $56.02
Q4 2021	134,953	$7,991	$49.18	$46.15 - $52.67
Q3 2021	83,893	$4,402	$48.79	$46.17 - $50.31
Q2 2021	80,503	$4,356	$47.27	$45.36 - $49.00
Q1 2021	80,888	$4,263	$43.39	$41.39 - $47.00
Q4 2020	83,733	$4,592	$44.27	$40.38 - $47.26
Q3 2020	81,702	$4,033	$40.79	$37.12 - $44.15
Q2 2020	78,605	$3,512	$38.72	$35.08 - $41.93
Q1 2020	77,648	$3,436	$44.99	$30.44 - $50.02
Q4 2019	78,462	$4,343	$44.51	$42.59 - $46.13
Q3 2019	78,674	$4,283	$43.96	$41.63 - $45.84
Q2 2019	81,407	$4,145	$39.93	$37.45 - $42.79
Q1 2019	82,457	$3,864	$37.78	$35.82 - $40.27
Q4 2018	84,625	$4,007	$38.39	$35.40 - $40.73
Q3 2018	83,215	$3,844	$36.30	$34.57 - $37.35
Q2 2018	76,311	$3,347	$34.02	$32.59 - $35.41
Q1 2018	85,069	$3,695	$35.07	$32.88 - $37.89
Q4 2017	86,083	$3,950	$35.63	$34.59 - $36.70
Q3 2017	87,123	$3,921	$34.94	$33.86 - $36.03
Q2 2017	86,628	$3,885	$33.67	$32.15 - $35.18
Q1 2017	87,106	$3,697	$31.52	$30.33 - $32.48
Q4 2016	88,014	$3,650	$31.21	$30.07 - $32.17
Q3 2016	95,614	$4,046	$32.56	$31.29 - $34.07
Q2 2016	94,724	$4,294	$33.31	$31.55 - $34.69
Q1 2016	94,838	$4,400	$31.84	$29.76 - $34.50
Q4 2015	97,374	$4,183	$30.85	$28.53 - $32.07
Q3 2015	100,639	$4,037	$28.83	$26.27 - $30.36
Q2 2015	96,781	$3,797	$29.04	$28.11 - $29.71
Q1 2015	96,535	$3,915	$29.61	$28.23 - $30.98
Q4 2014	100,106	$4,226	$30.05	$28.13 - $31.80
Q3 2014	101,263	$4,319	$28.86	$27.22 - $30.05
Q2 2014	114,306	$4,841	$28.11	$26.31 - $29.61
Q1 2014	115,290	$4,457	$26.56	$25.31 - $28.29
Q4 2013	116,270	$4,803	$26.95	$25.10 - $28.40
Q3 2013	120,260	$4,555	$26.78	$25.57 - $27.91
Q2 2013	133,840	$5,368	$27.85	$26.36 - $29.18