COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,824 Value ($000) $12,502 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 180,169 Value ($000) $11,949 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 187,645 Value ($000) $13,276 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 192,345 Value ($000) $13,776 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 188,764 Value ($000) $11,752 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 186,704 Value ($000) $11,002 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 183,079 Value ($000) $11,653 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 181,729 Value ($000) $11,118 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 186,704 Value ($000) $11,002 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 193,072 Value ($000) $10,808 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 196,593 Value ($000) $11,839 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 188,680 Value ($000) $11,704 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 189,152 Value ($000) $12,032 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 187,600 Value ($000) $10,509 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 185,964 Value ($000) $11,699 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 185,482 Value ($000) $11,500 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 182,979 Value ($000) $10,834 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 142,515 Value ($000) $7,478 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 140,292 Value ($000) $7,591 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 147,260 Value ($000) $7,762 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 138,722 Value ($000) $7,608 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 144,414 Value ($000) $7,130 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 134,722 Value ($000) $6,019 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 135,088 Value ($000) $5,978 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 125,703 Value ($000) $6,958 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 126,387 Value ($000) $6,880 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 104,665 Value ($000) $5,330 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 105,936 Value ($000) $4,964 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 107,179 Value ($000) $5,075 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 107,228 Value ($000) $4,953 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 105,322 Value ($000) $4,619 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 108,505 Value ($000) $4,712 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 110,782 Value ($000) $5,083 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 113,863 Value ($000) $5,125 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 117,330 Value ($000) $5,262 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 123,332 Value ($000) $5,234 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 129,210 Value ($000) $5,357 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 130,879 Value ($000) $5,539 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 133,877 Value ($000) $6,069 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 135,587 Value ($000) $6,290 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 141,508 Value ($000) $6,079 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 137,136 Value ($000) $5,502 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 142,831 Value ($000) $5,603 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 149,915 Value ($000) $6,079 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 151,582 Value ($000) $6,400 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 210,641 Value ($000) $8,986 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 214,099 Value ($000) $9,069 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 227,293 Value ($000) $8,787 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 267,025 Value ($000) $11,031 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 283,049 Value ($000) $10,722 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 382,453 Value ($000) $15,340 Avg Close $27.85 Range $26.36 - $29.18