COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,909 Value ($000) $35,788 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 566,899 Value ($000) $37,597 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 736,084 Value ($000) $52,078 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 648,370 Value ($000) $46,436 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 702,903 Value ($000) $43,763 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 770,326 Value ($000) $55,356 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 733,942 Value ($000) $46,715 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 998,526 Value ($000) $61,090 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 877,233 Value ($000) $51,695 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 855,369 Value ($000) $47,884 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 853,565 Value ($000) $51,402 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 633,554 Value ($000) $38,797 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 587,223 Value ($000) $37,353 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 1,044,700 Value ($000) $58,524 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 1,331,387 Value ($000) $83,757 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 484,481 Value ($000) $30,038 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 469,056 Value ($000) $27,773 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 110,559 Value ($000) $5,801 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 75,293 Value ($000) $4,074 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 54,529 Value ($000) $2,874 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 165,051 Value ($000) $9,051 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 302,878 Value ($000) $14,953 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 236,098 Value ($000) $10,549 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 46,610 Value ($000) $2,062 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 788,264 Value ($000) $43,630 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 2,125,816 Value ($000) $115,729 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 2,167,524 Value ($000) $110,370 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 3,216,478 Value ($000) $150,724 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 3,283,451 Value ($000) $155,471 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 1,471,278 Value ($000) $67,958 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 57,410 Value ($000) $2,518 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 92,550 Value ($000) $4,019 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 173,638 Value ($000) $7,967 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 205,296 Value ($000) $9,240 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 204,407 Value ($000) $9,168 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 225,680 Value ($000) $9,578 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 326,086 Value ($000) $13,520 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 439,895 Value ($000) $18,616 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 1,169,531 Value ($000) $53,015 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 1,022,891 Value ($000) $47,452 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 640,381 Value ($000) $27,511 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 596,858 Value ($000) $23,946 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 535,807 Value ($000) $21,020 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 516,750 Value ($000) $20,954 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 420,521 Value ($000) $17,754 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 359,258 Value ($000) $15,326 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 2,490,796 Value ($000) $105,510 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 3,296,660 Value ($000) $127,449 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 4,695,745 Value ($000) $193,981 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 11,755,510 Value ($000) $445,299 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 12,749,341 Value ($000) $511,376 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,909	$35,788	$69.40	$65.38 - $72.91
Q3 2025	566,899	$37,597	$67.92	$64.89 - $71.40
Q2 2025	736,084	$52,078	$69.79	$64.63 - $72.78
Q1 2025	648,370	$46,436	$64.97	$58.88 - $71.12
Q4 2024	702,903	$43,763	$63.09	$59.18 - $70.13
Q3 2024	770,326	$55,356	$65.65	$59.64 - $70.40
Q2 2024	733,942	$46,715	$58.89	$55.04 - $61.54
Q1 2024	998,526	$61,090	$56.70	$55.29 - $58.36
Q4 2023	877,233	$51,695	$53.26	$48.20 - $56.59
Q3 2023	855,369	$47,884	$55.72	$52.01 - $58.70
Q2 2023	853,565	$51,402	$57.36	$54.66 - $59.84
Q1 2023	633,554	$38,797	$55.41	$53.33 - $58.22
Q4 2022	587,223	$37,353	$54.92	$49.01 - $59.12
Q3 2022	1,044,700	$58,524	$56.05	$50.73 - $58.97
Q2 2022	1,331,387	$83,757	$56.76	$52.47 - $60.09
Q1 2022	484,481	$30,038	$54.06	$51.03 - $56.02
Q4 2021	469,056	$27,773	$49.18	$46.15 - $52.67
Q3 2021	110,559	$5,801	$48.79	$46.17 - $50.31
Q2 2021	75,293	$4,074	$47.27	$45.36 - $49.00
Q1 2021	54,529	$2,874	$43.39	$41.39 - $47.00
Q4 2020	165,051	$9,051	$44.27	$40.38 - $47.26
Q3 2020	302,878	$14,953	$40.79	$37.12 - $44.15
Q2 2020	236,098	$10,549	$38.72	$35.08 - $41.93
Q1 2020	46,610	$2,062	$44.99	$30.44 - $50.02
Q4 2019	788,264	$43,630	$44.51	$42.59 - $46.13
Q3 2019	2,125,816	$115,729	$43.96	$41.63 - $45.84
Q2 2019	2,167,524	$110,370	$39.93	$37.45 - $42.79
Q1 2019	3,216,478	$150,724	$37.78	$35.82 - $40.27
Q4 2018	3,283,451	$155,471	$38.39	$35.40 - $40.73
Q3 2018	1,471,278	$67,958	$36.30	$34.57 - $37.35
Q2 2018	57,410	$2,518	$34.02	$32.59 - $35.41
Q1 2018	92,550	$4,019	$35.07	$32.88 - $37.89
Q4 2017	173,638	$7,967	$35.63	$34.59 - $36.70
Q3 2017	205,296	$9,240	$34.94	$33.86 - $36.03
Q2 2017	204,407	$9,168	$33.67	$32.15 - $35.18
Q1 2017	225,680	$9,578	$31.52	$30.33 - $32.48
Q4 2016	326,086	$13,520	$31.21	$30.07 - $32.17
Q3 2016	439,895	$18,616	$32.56	$31.29 - $34.07
Q2 2016	1,169,531	$53,015	$33.31	$31.55 - $34.69
Q1 2016	1,022,891	$47,452	$31.84	$29.76 - $34.50
Q4 2015	640,381	$27,511	$30.85	$28.53 - $32.07
Q3 2015	596,858	$23,946	$28.83	$26.27 - $30.36
Q2 2015	535,807	$21,020	$29.04	$28.11 - $29.71
Q1 2015	516,750	$20,954	$29.61	$28.23 - $30.98
Q4 2014	420,521	$17,754	$30.05	$28.13 - $31.80
Q3 2014	359,258	$15,326	$28.86	$27.22 - $30.05
Q2 2014	2,490,796	$105,510	$28.11	$26.31 - $29.61
Q1 2014	3,296,660	$127,449	$26.56	$25.31 - $28.29
Q4 2013	4,695,745	$193,981	$26.95	$25.10 - $28.40
Q3 2013	11,755,510	$445,299	$26.78	$25.57 - $27.91
Q2 2013	12,749,341	$511,376	$27.85	$26.36 - $29.18