COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,164 Value ($000) $31,681 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 463,959 Value ($000) $30,770 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 475,409 Value ($000) $33,635 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 44,747 Value ($000) $3,205 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 47,100 Value ($000) $2,932 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 43,309 Value ($000) $3,112 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 43,976 Value ($000) $2,799 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 57,022 Value ($000) $3,489 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 49,796 Value ($000) $2,934 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 52,637 Value ($000) $2,947 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 59,103 Value ($000) $3,560 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 59,154 Value ($000) $3,670 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 60,387 Value ($000) $3,841 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 61,156 Value ($000) $3,426 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 61,195 Value ($000) $3,850 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 62,823 Value ($000) $3,895 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 62,624 Value ($000) $3,708 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 64,465 Value ($000) $3,382 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 66,346 Value ($000) $3,590 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 85,788 Value ($000) $4,521 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 95,789 Value ($000) $5,253 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 372,731 Value ($000) $18,402 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 371,461 Value ($000) $16,597 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 285,208 Value ($000) $12,621 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 182,822 Value ($000) $10,119 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 193,726 Value ($000) $10,546 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 177,498 Value ($000) $9,038 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 182,199 Value ($000) $8,537 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 178,418 Value ($000) $8,449 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 70,055 Value ($000) $3,236 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 15,369 Value ($000) $674 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 15,137 Value ($000) $657 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 15,130 Value ($000) $694 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 14,387 Value ($000) $647 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 14,547 Value ($000) $653 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 15,210 Value ($000) $646 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 17,732 Value ($000) $735 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 17,735 Value ($000) $751 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 17,648 Value ($000) $800 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 17,373 Value ($000) $806 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 19,183 Value ($000) $824 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 18,583 Value ($000) $745 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 19,172 Value ($000) $777 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 19,172 Value ($000) $777 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 20,908 Value ($000) $883 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 21,658 Value ($000) $924 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 21,958 Value ($000) $930 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 22,208 Value ($000) $859 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 23,798 Value ($000) $983 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 23,898 Value ($000) $905 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 23,693 Value ($000) $950 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,164	$31,681	$69.40	$65.38 - $72.91
Q3 2025	463,959	$30,770	$67.92	$64.89 - $71.40
Q2 2025	475,409	$33,635	$69.79	$64.63 - $72.78
Q1 2025	44,747	$3,205	$64.97	$58.88 - $71.12
Q4 2024	47,100	$2,932	$63.09	$59.18 - $70.13
Q3 2024	43,309	$3,112	$65.65	$59.64 - $70.40
Q2 2024	43,976	$2,799	$58.89	$55.04 - $61.54
Q1 2024	57,022	$3,489	$56.70	$55.29 - $58.36
Q4 2023	49,796	$2,934	$53.26	$48.20 - $56.59
Q3 2023	52,637	$2,947	$55.72	$52.01 - $58.70
Q2 2023	59,103	$3,560	$57.36	$54.66 - $59.84
Q1 2023	59,154	$3,670	$55.41	$53.33 - $58.22
Q4 2022	60,387	$3,841	$54.92	$49.01 - $59.12
Q3 2022	61,156	$3,426	$56.05	$50.73 - $58.97
Q2 2022	61,195	$3,850	$56.76	$52.47 - $60.09
Q1 2022	62,823	$3,895	$54.06	$51.03 - $56.02
Q4 2021	62,624	$3,708	$49.18	$46.15 - $52.67
Q3 2021	64,465	$3,382	$48.79	$46.17 - $50.31
Q2 2021	66,346	$3,590	$47.27	$45.36 - $49.00
Q1 2021	85,788	$4,521	$43.39	$41.39 - $47.00
Q4 2020	95,789	$5,253	$44.27	$40.38 - $47.26
Q3 2020	372,731	$18,402	$40.79	$37.12 - $44.15
Q2 2020	371,461	$16,597	$38.72	$35.08 - $41.93
Q1 2020	285,208	$12,621	$44.99	$30.44 - $50.02
Q4 2019	182,822	$10,119	$44.51	$42.59 - $46.13
Q3 2019	193,726	$10,546	$43.96	$41.63 - $45.84
Q2 2019	177,498	$9,038	$39.93	$37.45 - $42.79
Q1 2019	182,199	$8,537	$37.78	$35.82 - $40.27
Q4 2018	178,418	$8,449	$38.39	$35.40 - $40.73
Q3 2018	70,055	$3,236	$36.30	$34.57 - $37.35
Q2 2018	15,369	$674	$34.02	$32.59 - $35.41
Q1 2018	15,137	$657	$35.07	$32.88 - $37.89
Q4 2017	15,130	$694	$35.63	$34.59 - $36.70
Q3 2017	14,387	$647	$34.94	$33.86 - $36.03
Q2 2017	14,547	$653	$33.67	$32.15 - $35.18
Q1 2017	15,210	$646	$31.52	$30.33 - $32.48
Q4 2016	17,732	$735	$31.21	$30.07 - $32.17
Q3 2016	17,735	$751	$32.56	$31.29 - $34.07
Q2 2016	17,648	$800	$33.31	$31.55 - $34.69
Q1 2016	17,373	$806	$31.84	$29.76 - $34.50
Q4 2015	19,183	$824	$30.85	$28.53 - $32.07
Q3 2015	18,583	$745	$28.83	$26.27 - $30.36
Q2 2015	19,172	$777	$29.04	$28.11 - $29.71
Q1 2015	19,172	$777	$29.61	$28.23 - $30.98
Q4 2014	20,908	$883	$30.05	$28.13 - $31.80
Q3 2014	21,658	$924	$28.86	$27.22 - $30.05
Q2 2014	21,958	$930	$28.11	$26.31 - $29.61
Q1 2014	22,208	$859	$26.56	$25.31 - $28.29
Q4 2013	23,798	$983	$26.95	$25.10 - $28.40
Q3 2013	23,898	$905	$26.78	$25.57 - $27.91
Q2 2013	23,693	$950	$27.85	$26.36 - $29.18