COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,523 Value ($000) $10,453 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 151,831 Value ($000) $10,069 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 145,258 Value ($000) $10,277 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 131,039 Value ($000) $9,385 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 129,073 Value ($000) $8,036 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 123,370 Value ($000) $8,865 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 121,782 Value ($000) $7,751 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 121,907 Value ($000) $7,458 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 120,658 Value ($000) $7,110 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 102,994 Value ($000) $5,766 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 105,188 Value ($000) $6,334 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 113,289 Value ($000) $7,027 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 114,813 Value ($000) $7,303 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 115,312 Value ($000) $6,460 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 114,349 Value ($000) $7,194 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 101,412 Value ($000) $6,288 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 102,257 Value ($000) $6,055 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 102,157 Value ($000) $5,360 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 101,507 Value ($000) $5,493 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 105,931 Value ($000) $5,584 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,606 Value ($000) $1,898 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 34,780 Value ($000) $1,717 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 35,772 Value ($000) $1,598 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,028 Value ($000) $444 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,828 Value ($000) $433 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,037 Value ($000) $438 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,311 Value ($000) $627 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,956 Value ($000) $513 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,874 Value ($000) $562 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 11,374 Value ($000) $525 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,923 Value ($000) $391 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,703 Value ($000) $421 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,808 Value ($000) $496 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,708 Value ($000) $482 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,129 Value ($000) $499 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,929 Value ($000) $549 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,979 Value ($000) $497 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 13,869 Value ($000) $587 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,764 Value ($000) $488 Avg Close $33.31 Range $31.55 - $34.69
Q1 2014
Shares 6,077 Value ($000) $235 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,708 Value ($000) $277 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 15,838 Value ($000) $600 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 64,674 Value ($000) $2,594 Avg Close $27.85 Range $26.36 - $29.18