COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,709 Value ($000) $21,204 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 300,900 Value ($000) $20,221 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 322,570 Value ($000) $22,963 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 339,019 Value ($000) $24,281 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 428,003 Value ($000) $26,647 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 409,125 Value ($000) $29,400 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 405,332 Value ($000) $25,799 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 400,709 Value ($000) $24,515 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 382,232 Value ($000) $22,525 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 409,488 Value ($000) $22,923 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 395,666 Value ($000) $23,827 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 319,425 Value ($000) $19,814 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 320,149 Value ($000) $20,365 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 363,305 Value ($000) $20,352 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 359,701 Value ($000) $22,629 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 354,555 Value ($000) $21,982 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,116,442 Value ($000) $66,105 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,135,410 Value ($000) $59,575 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,193,800 Value ($000) $64,597 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,189,773 Value ($000) $62,713 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,173,297 Value ($000) $64,344 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,195,584 Value ($000) $59,026 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,194,638 Value ($000) $53,376 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,170,040 Value ($000) $51,774 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,202,648 Value ($000) $66,567 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 453,187 Value ($000) $24,672 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 468,922 Value ($000) $23,877 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 433,936 Value ($000) $20,334 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 426,845 Value ($000) $20,211 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 440,986 Value ($000) $20,369 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 445,976 Value ($000) $19,561 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 486,411 Value ($000) $21,125 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 489,792 Value ($000) $22,472 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 499,245 Value ($000) $22,471 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 494,636 Value ($000) $22,184 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 417,514 Value ($000) $17,719 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 362,702 Value ($000) $15,038 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 278,355 Value ($000) $11,780 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 244,305 Value ($000) $11,074 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 208,574 Value ($000) $9,676 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 194,578 Value ($000) $8,359 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 188,241 Value ($000) $7,552 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 171,492 Value ($000) $6,728 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 171,234 Value ($000) $6,944 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 174,239 Value ($000) $7,356 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 170,337 Value ($000) $7,267 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 133,291 Value ($000) $5,646 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 133,036 Value ($000) $5,143 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 138,525 Value ($000) $5,722 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 134,345 Value ($000) $5,089 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 128,173 Value ($000) $5,141 Avg Close $27.85 Range $26.36 - $29.18