COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,954 Value ($000) $33,693 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 474,318 Value ($000) $31,642 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 469,216 Value ($000) $33,379 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 361,164 Value ($000) $25,990 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 338,530 Value ($000) $21,077 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 330,078 Value ($000) $23,827 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 322,340 Value ($000) $20,610 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 172,290 Value ($000) $10,562 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 182,432 Value ($000) $10,751 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 182,360 Value ($000) $10,226 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 210,565 Value ($000) $12,706 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 214,708 Value ($000) $13,345 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 198,634 Value ($000) $12,635 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 207,615 Value ($000) $11,648 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 206,293 Value ($000) $12,995 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 208,963 Value ($000) $12,972 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 211,441 Value ($000) $12,519 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 214,602 Value ($000) $11,275 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 79,413 Value ($000) $4,307 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 68,077 Value ($000) $3,594 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 66,330 Value ($000) $3,637 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 64,698 Value ($000) $3,194 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 73,188 Value ($000) $3,277 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 78,322 Value ($000) $3,474 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 68,767 Value ($000) $3,806 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 66,557 Value ($000) $3,623 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 64,628 Value ($000) $3,292 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 66,962 Value ($000) $3,139 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 66,736 Value ($000) $3,160 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 66,547 Value ($000) $3,074 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 66,784 Value ($000) $2,929 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 72,516 Value ($000) $3,149 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 82,247 Value ($000) $3,774 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 85,092 Value ($000) $3,830 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 87,742 Value ($000) $3,936 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 89,377 Value ($000) $3,793 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 97,772 Value ($000) $4,053 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 95,917 Value ($000) $4,060 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 101,936 Value ($000) $4,620 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 109,932 Value ($000) $5,100 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 114,618 Value ($000) $5,128 Avg Close $30.85 Range $28.53 - $32.07