COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,593,267 Value ($000) $1,859,135 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 28,051,787 Value ($000) $1,860,395 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27,281,552 Value ($000) $1,930,170 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 26,995,758 Value ($000) $1,933,436 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 26,920,251 Value ($000) $1,676,055 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,632,880 Value ($000) $2,057,558 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 29,645,218 Value ($000) $1,886,917 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 30,096,873 Value ($000) $1,841,323 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,032,900 Value ($000) $1,769,838 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,473,160 Value ($000) $1,649,912 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 30,513,637 Value ($000) $1,837,530 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,073,006 Value ($000) $1,803,398 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 28,696,033 Value ($000) $1,825,355 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 30,675,430 Value ($000) $1,718,444 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,204,611 Value ($000) $2,025,996 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,291,441 Value ($000) $1,940,070 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 29,566,654 Value ($000) $1,750,643 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,111,649 Value ($000) $1,579,957 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,464,176 Value ($000) $1,594,286 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,923,599 Value ($000) $1,471,892 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 28,192,812 Value ($000) $1,546,033 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,668,068 Value ($000) $1,365,901 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 27,368,286 Value ($000) $1,222,781 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,777,852 Value ($000) $1,141,899 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,706,038 Value ($000) $1,367,471 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 24,174,856 Value ($000) $1,316,081 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,944,037 Value ($000) $1,219,255 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,521,433 Value ($000) $1,102,188 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,459,018 Value ($000) $921,367 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,187,112 Value ($000) $840,053 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,836,777 Value ($000) $782,303 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,639,309 Value ($000) $809,530 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,831,664 Value ($000) $909,849 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 20,330,056 Value ($000) $915,043 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 20,025,076 Value ($000) $898,155 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 20,535,490 Value ($000) $871,552 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 19,746,312 Value ($000) $818,706 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 19,913,544 Value ($000) $842,703 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 19,962,919 Value ($000) $904,819 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 18,976,565 Value ($000) $880,383 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 18,765,293 Value ($000) $806,250 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 18,436,073 Value ($000) $739,642 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 18,041,473 Value ($000) $707,772 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 16,770,282 Value ($000) $680,032 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 16,929,604 Value ($000) $714,827 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 17,298,401 Value ($000) $737,879 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 18,261,840 Value ($000) $773,482 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 18,938,999 Value ($000) $732,384 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 19,329,984 Value ($000) $798,364 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 19,217,750 Value ($000) $728,222 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 19,155,079 Value ($000) $768,387 Avg Close $27.85 Range $26.36 - $29.18