COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,075 Value ($000) $316 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,216 Value ($000) $590 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,533 Value ($000) $798 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,280 Value ($000) $812 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,876 Value ($000) $818 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,889 Value ($000) $889 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,832 Value ($000) $953 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,861 Value ($000) $1,046 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,024 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,466 Value ($000) $755 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,425 Value ($000) $908 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,344 Value ($000) $889 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,732 Value ($000) $872 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,892 Value ($000) $782 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 15,798 Value ($000) $855 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,692 Value ($000) $879 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,021 Value ($000) $878 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,828 Value ($000) $781 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,031 Value ($000) $985 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 52,318 Value ($000) $2,315 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 59,899 Value ($000) $3,316 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64,898 Value ($000) $3,533 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 36,697 Value ($000) $1,869 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 30,380 Value ($000) $1,424 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 33,885 Value ($000) $1,604 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 38,826 Value ($000) $1,794 Avg Close $36.30 Range $34.57 - $37.35
Q4 2015
Shares 5,081 Value ($000) $219 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,872 Value ($000) $276 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,939 Value ($000) $233 Avg Close $29.04 Range $28.11 - $29.71
Q2 2013
Shares 2,581 Value ($000) $104 Avg Close $27.85 Range $26.36 - $29.18