COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,118 Value ($000) $568 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,199 Value ($000) $544 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,400 Value ($000) $594 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,448 Value ($000) $605 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,403 Value ($000) $585 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,858 Value ($000) $565 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,753 Value ($000) $430 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,832 Value ($000) $418 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,693 Value ($000) $394 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,276 Value ($000) $351 Avg Close $55.72 Range $52.01 - $58.70
Q1 2020
Shares 8,175 Value ($000) $362 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,125 Value ($000) $450 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,625 Value ($000) $470 Avg Close $43.96 Range $41.63 - $45.84