COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,495 Value ($000) $664 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,495 Value ($000) $630 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,370 Value ($000) $663 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,839 Value ($000) $633 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,839 Value ($000) $550 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,801 Value ($000) $632 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,124 Value ($000) $453 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,377 Value ($000) $451 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,278 Value ($000) $429 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,498 Value ($000) $420 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,593 Value ($000) $457 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,593 Value ($000) $471 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,593 Value ($000) $483 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,126 Value ($000) $455 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,837 Value ($000) $493 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,634 Value ($000) $349 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,739 Value ($000) $340 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,590 Value ($000) $293 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,241 Value ($000) $283 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,278 Value ($000) $278 Avg Close $43.39 Range $41.39 - $47.00