COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,473 Value ($000) $68 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 1,473 Value ($000) $64,606 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 1,473 Value ($000) $64 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 1,546 Value ($000) $71 Avg Close $35.63 Range $34.59 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,473	$68	$36.30	$34.57 - $37.35
Q2 2018	1,473	$64,606	$34.02	$32.59 - $35.41
Q1 2018	1,473	$64	$35.07	$32.88 - $37.89
Q4 2017	1,546	$71	$35.63	$34.59 - $36.70