COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,701 Value ($000) $888 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,656 Value ($000) $835 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,507 Value ($000) $885 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,948 Value ($000) $927 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,991 Value ($000) $253 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,133 Value ($000) $944 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,835 Value ($000) $505 Avg Close $58.89 Range $55.04 - $61.54