COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,417 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,503 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,512 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,257 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,947 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,726 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,094 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,851 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,358 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,663 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,816 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,472 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,412 Value ($000) $305 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,934 Value ($000) $310 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,426 Value ($000) $337 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,690 Value ($000) $218 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,181 Value ($000) $167 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,177 Value ($000) $172 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,208 Value ($000) $222 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,318 Value ($000) $237 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,408 Value ($000) $218 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,794 Value ($000) $214 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,802 Value ($000) $212 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,654 Value ($000) $258 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,647 Value ($000) $253 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,643 Value ($000) $236 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,612 Value ($000) $1,575 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 34,773 Value ($000) $1,646 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 35,478 Value ($000) $1,639 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 35,608 Value ($000) $1,562 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 35,874 Value ($000) $1,558 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 37,229 Value ($000) $1,708 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 33,134 Value ($000) $1,491 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 33,906 Value ($000) $1,521 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 36,407 Value ($000) $1,545 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 49,241 Value ($000) $2,042 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 50,074 Value ($000) $2,119 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 50,033 Value ($000) $2,268 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 50,292 Value ($000) $2,333 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 50,265 Value ($000) $2,159 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 48,299 Value ($000) $1,938 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 40,915 Value ($000) $1,605 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 36,607 Value ($000) $1,484 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,617 Value ($000) $108 Avg Close $30.05 Range $28.13 - $31.80