COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,186 Value ($000) $1,621 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 23,186 Value ($000) $1,538 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 23,186 Value ($000) $1,640 Avg Close $69.79 Range $64.63 - $72.78

Q3 2016

Shares 5,700 Value ($000) $241 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 5,400 Value ($000) $245 Avg Close $33.31 Range $31.55 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,186	$1,621	$69.40	$65.38 - $72.91
Q3 2025	23,186	$1,538	$67.92	$64.89 - $71.40
Q2 2025	23,186	$1,640	$69.79	$64.63 - $72.78
Q3 2016	5,700	$241	$32.56	$31.29 - $34.07
Q2 2016	5,400	$245	$33.31	$31.55 - $34.69