COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796,760 Value ($000) $125,611 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,504,597 Value ($000) $99,785 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,277,883 Value ($000) $90,410 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,500,278 Value ($000) $107,450 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,681,975 Value ($000) $105 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,637,345 Value ($000) $118 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,522,041 Value ($000) $97 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,390,436 Value ($000) $85 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,439,872 Value ($000) $85 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,615,158 Value ($000) $90 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,551,795 Value ($000) $93 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,338,221 Value ($000) $83 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,419,394 Value ($000) $90 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,633,303 Value ($000) $91,498 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,644,936 Value ($000) $103,483 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,867,239 Value ($000) $115,769 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,671,225 Value ($000) $98,953 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,447,945 Value ($000) $75,974 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 949,615 Value ($000) $51,384 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 975,596 Value ($000) $51,424 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 980,129 Value ($000) $53,750 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 887,287 Value ($000) $43,805 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 959,672 Value ($000) $42,878 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 860,819 Value ($000) $38,091 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 604,964 Value ($000) $33,485 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 644,297 Value ($000) $35,076 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,552,665 Value ($000) $79,062 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 694,485 Value ($000) $32,544 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 796,629 Value ($000) $37,720 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,104,429 Value ($000) $51,014 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,028,267 Value ($000) $88,960 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,052,953 Value ($000) $89,160 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,306,068 Value ($000) $105,802 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,977,703 Value ($000) $89,016 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,606,439 Value ($000) $72,049 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,461,483 Value ($000) $62,025 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,187,820 Value ($000) $90,707 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,574,328 Value ($000) $66,626 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,990,457 Value ($000) $90,227 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,130,573 Value ($000) $98,837 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,795,127 Value ($000) $77,119 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,062,471 Value ($000) $82,746 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,884,529 Value ($000) $73,930 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,569,358 Value ($000) $63,637 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,541,032 Value ($000) $65,062 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,966,695 Value ($000) $83,899 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,953,283 Value ($000) $82,741 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,776,311 Value ($000) $68,672 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,879,953 Value ($000) $77,661 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,051,897 Value ($000) $77,726 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,106,601 Value ($000) $84,496 Avg Close $27.85 Range $26.36 - $29.18