COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,781 Value ($000) $31,864 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 466,784 Value ($000) $30,957 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 454,868 Value ($000) $32,182 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 420,369 Value ($000) $30,107 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 465,638 Value ($000) $28,991 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 398,034 Value ($000) $28,603 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 417,163 Value ($000) $26,552 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 385,116 Value ($000) $23,561 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 389,258 Value ($000) $22,939 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 382,458 Value ($000) $21,410 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 380,250 Value ($000) $22,899 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 380,592 Value ($000) $23,608 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 377,888 Value ($000) $24,037 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 361,600 Value ($000) $20,256 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 341,680 Value ($000) $21,495 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 355,881 Value ($000) $22,065 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 357,075 Value ($000) $21,142 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 361,206 Value ($000) $18,953 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 357,876 Value ($000) $19,365 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 379,127 Value ($000) $19,984 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 385,394 Value ($000) $21,135 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 383,301 Value ($000) $18,924 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 369,076 Value ($000) $16,491 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 327,912 Value ($000) $14,510 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 348,109 Value ($000) $19,268 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 378,127 Value ($000) $20,585 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 392,699 Value ($000) $19,996 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 418,617 Value ($000) $19,616 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 454,817 Value ($000) $21,536 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 504,271 Value ($000) $23,292 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 547,868 Value ($000) $24,030 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 542,213 Value ($000) $23,548 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 565,722 Value ($000) $25,956 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 578,639 Value ($000) $26,044 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 616,711 Value ($000) $27,659 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 654,862 Value ($000) $27,792 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 657,230 Value ($000) $27,249 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 653,775 Value ($000) $27,667 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 654,300 Value ($000) $29,659 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 656,238 Value ($000) $30,443 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 672,524 Value ($000) $28,892 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 689,364 Value ($000) $27,658 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 706,387 Value ($000) $27,711 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 742,235 Value ($000) $30,098 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 764,400 Value ($000) $32,272,968 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 754,799 Value ($000) $32,199,725 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 755,129 Value ($000) $31,987,264 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 756,374 Value ($000) $29,241,419 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 742,927 Value ($000) $30,690,314 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 751,964 Value ($000) $28,484,396 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 756,912 Value ($000) $30,359,740 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,781	$31,864	$69.40	$65.38 - $72.91
Q3 2025	466,784	$30,957	$67.92	$64.89 - $71.40
Q2 2025	454,868	$32,182	$69.79	$64.63 - $72.78
Q1 2025	420,369	$30,107	$64.97	$58.88 - $71.12
Q4 2024	465,638	$28,991	$63.09	$59.18 - $70.13
Q3 2024	398,034	$28,603	$65.65	$59.64 - $70.40
Q2 2024	417,163	$26,552	$58.89	$55.04 - $61.54
Q1 2024	385,116	$23,561	$56.70	$55.29 - $58.36
Q4 2023	389,258	$22,939	$53.26	$48.20 - $56.59
Q3 2023	382,458	$21,410	$55.72	$52.01 - $58.70
Q2 2023	380,250	$22,899	$57.36	$54.66 - $59.84
Q1 2023	380,592	$23,608	$55.41	$53.33 - $58.22
Q4 2022	377,888	$24,037	$54.92	$49.01 - $59.12
Q3 2022	361,600	$20,256	$56.05	$50.73 - $58.97
Q2 2022	341,680	$21,495	$56.76	$52.47 - $60.09
Q1 2022	355,881	$22,065	$54.06	$51.03 - $56.02
Q4 2021	357,075	$21,142	$49.18	$46.15 - $52.67
Q3 2021	361,206	$18,953	$48.79	$46.17 - $50.31
Q2 2021	357,876	$19,365	$47.27	$45.36 - $49.00
Q1 2021	379,127	$19,984	$43.39	$41.39 - $47.00
Q4 2020	385,394	$21,135	$44.27	$40.38 - $47.26
Q3 2020	383,301	$18,924	$40.79	$37.12 - $44.15
Q2 2020	369,076	$16,491	$38.72	$35.08 - $41.93
Q1 2020	327,912	$14,510	$44.99	$30.44 - $50.02
Q4 2019	348,109	$19,268	$44.51	$42.59 - $46.13
Q3 2019	378,127	$20,585	$43.96	$41.63 - $45.84
Q2 2019	392,699	$19,996	$39.93	$37.45 - $42.79
Q1 2019	418,617	$19,616	$37.78	$35.82 - $40.27
Q4 2018	454,817	$21,536	$38.39	$35.40 - $40.73
Q3 2018	504,271	$23,292	$36.30	$34.57 - $37.35
Q2 2018	547,868	$24,030	$34.02	$32.59 - $35.41
Q1 2018	542,213	$23,548	$35.07	$32.88 - $37.89
Q4 2017	565,722	$25,956	$35.63	$34.59 - $36.70
Q3 2017	578,639	$26,044	$34.94	$33.86 - $36.03
Q2 2017	616,711	$27,659	$33.67	$32.15 - $35.18
Q1 2017	654,862	$27,792	$31.52	$30.33 - $32.48
Q4 2016	657,230	$27,249	$31.21	$30.07 - $32.17
Q3 2016	653,775	$27,667	$32.56	$31.29 - $34.07
Q2 2016	654,300	$29,659	$33.31	$31.55 - $34.69
Q1 2016	656,238	$30,443	$31.84	$29.76 - $34.50
Q4 2015	672,524	$28,892	$30.85	$28.53 - $32.07
Q3 2015	689,364	$27,658	$28.83	$26.27 - $30.36
Q2 2015	706,387	$27,711	$29.04	$28.11 - $29.71
Q1 2015	742,235	$30,098	$29.61	$28.23 - $30.98
Q4 2014	764,400	$32,272,968	$30.05	$28.13 - $31.80
Q3 2014	754,799	$32,199,725	$28.86	$27.22 - $30.05
Q2 2014	755,129	$31,987,264	$28.11	$26.31 - $29.61
Q1 2014	756,374	$29,241,419	$26.56	$25.31 - $28.29
Q4 2013	742,927	$30,690,314	$26.95	$25.10 - $28.40
Q3 2013	751,964	$28,484,396	$26.78	$25.57 - $27.91
Q2 2013	756,912	$30,359,740	$27.85	$26.36 - $29.18