COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,784 Value ($000) $21,168 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 303,191 Value ($000) $20,108 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 309,422 Value ($000) $21,892 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 315,626 Value ($000) $22,605 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 318,676 Value ($000) $19,841 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 326,490 Value ($000) $23,462 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 332,161 Value ($000) $21,142 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 343,183 Value ($000) $20,996 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 346,724 Value ($000) $20,432 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 351,999 Value ($000) $19,705 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 359,716 Value ($000) $21,662 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 364,359 Value ($000) $22,601 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 374,209 Value ($000) $23,803 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 382,260 Value ($000) $21,414 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 411,844 Value ($000) $25,909 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 414,903 Value ($000) $25,724 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 424,066 Value ($000) $25,109 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 439,002 Value ($000) $23,034 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 458,316 Value ($000) $24,799 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 472,985 Value ($000) $24,931 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 483,290 Value ($000) $26,504 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 504,849 Value ($000) $24,924 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 527,769 Value ($000) $23,581 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 610,459 Value ($000) $27,013 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 596,480 Value ($000) $33,015 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 623,496 Value ($000) $33,943 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 675,892 Value ($000) $34,416 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 697,881 Value ($000) $32,703 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 734,895 Value ($000) $34,797 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 769,159 Value ($000) $35,527 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 807,753 Value ($000) $35,428 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 866,420 Value ($000) $37,629 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 886,008 Value ($000) $40,650 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,004,908 Value ($000) $45,231 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,020,867 Value ($000) $45,786 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,042,917 Value ($000) $44,261 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,089,311 Value ($000) $45,163 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,124,991 Value ($000) $47,610 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,152,741 Value ($000) $52,254 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,209,017 Value ($000) $56,086 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,245,844 Value ($000) $53,521 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,333,589 Value ($000) $53,504 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,657,416 Value ($000) $65,020 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,808,632 Value ($000) $73,340 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,174,243 Value ($000) $91,797 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,324,323 Value ($000) $99,156 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,613,260 Value ($000) $110,698 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,719,714 Value ($000) $105,144 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,861,913 Value ($000) $118,226 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,951,203 Value ($000) $111,792 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,977,593 Value ($000) $119,431 Avg Close $27.85 Range $26.36 - $29.18