COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,980 Value ($000) $2,026 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 28,949 Value ($000) $1,920 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 28,934 Value ($000) $2,047 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 28,920 Value ($000) $2,071 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 28,817 Value ($000) $1,794 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 28,788 Value ($000) $2,069 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 30,023 Value ($000) $1,911 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 30,007 Value ($000) $1,836 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 29,815 Value ($000) $1,757 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 33,533 Value ($000) $1,877 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 32,578 Value ($000) $1,962 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 32,563 Value ($000) $2,020 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 32,563 Value ($000) $2,071 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 37,174 Value ($000) $2,082 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 36,629 Value ($000) $2,304 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 36,488 Value ($000) $2,262 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 36,489 Value ($000) $2,160 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 36,457 Value ($000) $1,913 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 36,443 Value ($000) $1,972 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 36,489 Value ($000) $1,923 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 36,274 Value ($000) $1,989 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 35,822 Value ($000) $1,769 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 28,780 Value ($000) $1,286 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 29,186 Value ($000) $1,291 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 29,226 Value ($000) $1,618 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 29,615 Value ($000) $1,612 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 29,602 Value ($000) $1,507 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 16,095 Value ($000) $754 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 16,595 Value ($000) $786 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 17,268 Value ($000) $798 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 17,254 Value ($000) $757 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 25,301 Value ($000) $1,099 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 18,375 Value ($000) $843 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 18,348 Value ($000) $826 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 18,935 Value ($000) $849 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 18,921 Value ($000) $803 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 19,471 Value ($000) $807 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 19,110 Value ($000) $809 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 19,298 Value ($000) $875 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 19,987 Value ($000) $927 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 21,987 Value ($000) $945 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 21,763 Value ($000) $873 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 16,220 Value ($000) $636 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 16,208 Value ($000) $657 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 16,608 Value ($000) $701 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 16,578 Value ($000) $707 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 16,962 Value ($000) $718 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 18,944 Value ($000) $732 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 14,719 Value ($000) $608 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 14,591 Value ($000) $553 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 14,576 Value ($000) $585 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,980	$2,026	$69.40	$65.38 - $72.91
Q3 2025	28,949	$1,920	$67.92	$64.89 - $71.40
Q2 2025	28,934	$2,047	$69.79	$64.63 - $72.78
Q1 2025	28,920	$2,071	$64.97	$58.88 - $71.12
Q4 2024	28,817	$1,794	$63.09	$59.18 - $70.13
Q3 2024	28,788	$2,069	$65.65	$59.64 - $70.40
Q2 2024	30,023	$1,911	$58.89	$55.04 - $61.54
Q1 2024	30,007	$1,836	$56.70	$55.29 - $58.36
Q4 2023	29,815	$1,757	$53.26	$48.20 - $56.59
Q3 2023	33,533	$1,877	$55.72	$52.01 - $58.70
Q2 2023	32,578	$1,962	$57.36	$54.66 - $59.84
Q1 2023	32,563	$2,020	$55.41	$53.33 - $58.22
Q4 2022	32,563	$2,071	$54.92	$49.01 - $59.12
Q3 2022	37,174	$2,082	$56.05	$50.73 - $58.97
Q2 2022	36,629	$2,304	$56.76	$52.47 - $60.09
Q1 2022	36,488	$2,262	$54.06	$51.03 - $56.02
Q4 2021	36,489	$2,160	$49.18	$46.15 - $52.67
Q3 2021	36,457	$1,913	$48.79	$46.17 - $50.31
Q2 2021	36,443	$1,972	$47.27	$45.36 - $49.00
Q1 2021	36,489	$1,923	$43.39	$41.39 - $47.00
Q4 2020	36,274	$1,989	$44.27	$40.38 - $47.26
Q3 2020	35,822	$1,769	$40.79	$37.12 - $44.15
Q2 2020	28,780	$1,286	$38.72	$35.08 - $41.93
Q1 2020	29,186	$1,291	$44.99	$30.44 - $50.02
Q4 2019	29,226	$1,618	$44.51	$42.59 - $46.13
Q3 2019	29,615	$1,612	$43.96	$41.63 - $45.84
Q2 2019	29,602	$1,507	$39.93	$37.45 - $42.79
Q1 2019	16,095	$754	$37.78	$35.82 - $40.27
Q4 2018	16,595	$786	$38.39	$35.40 - $40.73
Q3 2018	17,268	$798	$36.30	$34.57 - $37.35
Q2 2018	17,254	$757	$34.02	$32.59 - $35.41
Q1 2018	25,301	$1,099	$35.07	$32.88 - $37.89
Q4 2017	18,375	$843	$35.63	$34.59 - $36.70
Q3 2017	18,348	$826	$34.94	$33.86 - $36.03
Q2 2017	18,935	$849	$33.67	$32.15 - $35.18
Q1 2017	18,921	$803	$31.52	$30.33 - $32.48
Q4 2016	19,471	$807	$31.21	$30.07 - $32.17
Q3 2016	19,110	$809	$32.56	$31.29 - $34.07
Q2 2016	19,298	$875	$33.31	$31.55 - $34.69
Q1 2016	19,987	$927	$31.84	$29.76 - $34.50
Q4 2015	21,987	$945	$30.85	$28.53 - $32.07
Q3 2015	21,763	$873	$28.83	$26.27 - $30.36
Q2 2015	16,220	$636	$29.04	$28.11 - $29.71
Q1 2015	16,208	$657	$29.61	$28.23 - $30.98
Q4 2014	16,608	$701	$30.05	$28.13 - $31.80
Q3 2014	16,578	$707	$28.86	$27.22 - $30.05
Q2 2014	16,962	$718	$28.11	$26.31 - $29.61
Q1 2014	18,944	$732	$26.56	$25.31 - $28.29
Q4 2013	14,719	$608	$26.95	$25.10 - $28.40
Q3 2013	14,591	$553	$26.78	$25.57 - $27.91
Q2 2013	14,576	$585	$27.85	$26.36 - $29.18