COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $37 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 547 Value ($000) $36 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 540 Value ($000) $38 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 449 Value ($000) $32 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 663 Value ($000) $41 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 667 Value ($000) $48 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 662 Value ($000) $42 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,634 Value ($000) $406 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,501 Value ($000) $324 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,805 Value ($000) $269 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,130 Value ($000) $309 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,994 Value ($000) $1,116 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 51,434 Value ($000) $3,272 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 54,068 Value ($000) $3,029 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 58,783 Value ($000) $3,698 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 48,729 Value ($000) $3,021 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 40,104 Value ($000) $2,374 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,522 Value ($000) $1,601 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,770 Value ($000) $1,503 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,053 Value ($000) $1,215 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,618 Value ($000) $1,350 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 85,085 Value ($000) $4,200 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 101,000 Value ($000) $4,512 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 62,519 Value ($000) $2,768 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 16,813 Value ($000) $931 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 16,542 Value ($000) $901 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 16,374 Value ($000) $834 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,923 Value ($000) $90 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,041 Value ($000) $476 Avg Close $38.39 Range $35.40 - $40.73
Q3 2017
Shares 1,728 Value ($000) $78 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,754 Value ($000) $124 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,728 Value ($000) $73 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,728 Value ($000) $72 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 61,838 Value ($000) $2,617 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 116,688 Value ($000) $5,289 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 136,569 Value ($000) $6,336 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 48,064 Value ($000) $2,064 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 72,159 Value ($000) $2,895 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 136,337 Value ($000) $5,347 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 11,412 Value ($000) $462 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 11,345 Value ($000) $479 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 11,407 Value ($000) $487 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,950 Value ($000) $167 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,855 Value ($000) $149 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,630 Value ($000) $150 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,320 Value ($000) $164 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,055 Value ($000) $163 Avg Close $27.85 Range $26.36 - $29.18