COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,802 Value ($000) $7,536 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 44,113 Value ($000) $2,926 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 42,633 Value ($000) $3,016 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 45,168 Value ($000) $3,235 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 43,807 Value ($000) $2,727 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 40,419 Value ($000) $2,905 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 40,306 Value ($000) $2,566 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,980 Value ($000) $2,324 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 43,672 Value ($000) $2,574 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 34,225 Value ($000) $1,916 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 33,078 Value ($000) $1,992 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 37,270 Value ($000) $2,312 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,947 Value ($000) $2,350 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 37,652 Value ($000) $2,369 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,652 Value ($000) $2,369 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 39,529 Value ($000) $2,341 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 89,207 Value ($000) $4,681 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 88,960 Value ($000) $4,814 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 89,939 Value ($000) $4,741 Avg Close $43.39 Range $41.39 - $47.00