COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,512 Value ($000) $237 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,512 Value ($000) $221 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,512 Value ($000) $216 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,512 Value ($000) $224 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,346 Value ($000) $395 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,512 Value ($000) $235 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,512 Value ($000) $233 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,512 Value ($000) $213 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,572 Value ($000) $230 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,572 Value ($000) $211 Avg Close $26.78 Range $25.57 - $27.91