COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,190 Value ($000) $212 Avg Close $67.92 Range $64.89 - $71.40
Q1 2015
Shares 47,225 Value ($000) $1,915 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 48,740 Value ($000) $2,058 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 48,340 Value ($000) $2,062 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 48,340 Value ($000) $2,048 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 54,740 Value ($000) $2,116 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 57,140 Value ($000) $2,360 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 47,140 Value ($000) $1,786 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 47,140 Value ($000) $1,891 Avg Close $27.85 Range $26.36 - $29.18