COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,421 Value ($000) $1,078 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,663 Value ($000) $1,105 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,393 Value ($000) $1,301 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,538 Value ($000) $1,471 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,353 Value ($000) $1,392 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 27,543 Value ($000) $1,979 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 28,834 Value ($000) $1,835 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,351 Value ($000) $1,918 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 36,145 Value ($000) $2,130 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 39,069 Value ($000) $2,187 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 39,190 Value ($000) $2,360 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,305 Value ($000) $2,438 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 40,740 Value ($000) $2,591 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 40,936 Value ($000) $2,293 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 45,778 Value ($000) $2,880 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 45,778 Value ($000) $2,838 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 46,918 Value ($000) $2,778 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 49,851 Value ($000) $2,616 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 53,616 Value ($000) $2,901 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 55,027 Value ($000) $2,900 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 55,569 Value ($000) $3,047 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 56,948 Value ($000) $2,812 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 56,988 Value ($000) $2,546 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 60,558 Value ($000) $2,680 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 61,558 Value ($000) $3,407 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 62,850 Value ($000) $3,422 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 71,988 Value ($000) $3,666 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 87,082 Value ($000) $4,081 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 108,752 Value ($000) $5,149 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 113,790 Value ($000) $5,256 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 123,140 Value ($000) $5,401 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 126,405 Value ($000) $5,490 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 132,188 Value ($000) $6,065 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 134,053 Value ($000) $6,034 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 145,612 Value ($000) $6,531 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 170,453 Value ($000) $7,234 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 182,248 Value ($000) $7,556 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 209,008 Value ($000) $8,845 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 184,198 Value ($000) $8,350 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 184,841 Value ($000) $8,575 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 188,395 Value ($000) $8,093 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 192,780 Value ($000) $7,734 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 193,153 Value ($000) $7,577 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 195,808 Value ($000) $7,940 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 195,975 Value ($000) $8,274 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 193,624 Value ($000) $8,260 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 200,813 Value ($000) $8,506 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 200,720 Value ($000) $7,760 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 203,362 Value ($000) $8,401 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 204,078 Value ($000) $7,730 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 204,353 Value ($000) $8,197 Avg Close $27.85 Range $26.36 - $29.18