COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,756 Value ($000) $343,203 Avg Close $44.99 Range $30.44 - $50.02

Q1 2018

Shares 18,057 Value ($000) $784,215 Avg Close $35.07 Range $32.88 - $37.89

Q1 2017

Shares 80,344 Value ($000) $3,409,799 Avg Close $31.52 Range $30.33 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,756	$343,203	$44.99	$30.44 - $50.02
Q1 2018	18,057	$784,215	$35.07	$32.88 - $37.89
Q1 2017	80,344	$3,409,799	$31.52	$30.33 - $32.48