COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,405 Value ($000) $82,592 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,216,896 Value ($000) $80,705 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,282,257 Value ($000) $90,720 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,201,521 Value ($000) $86,053 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,221,977 Value ($000) $76,080 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,265,587 Value ($000) $90,945 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,304,893 Value ($000) $83,056 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,340,793 Value ($000) $82 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,408,305 Value ($000) $83 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,488,596 Value ($000) $83 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,517,837 Value ($000) $91 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,559,082 Value ($000) $97 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,566,266 Value ($000) $100 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,585,939 Value ($000) $88,844 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,584,129 Value ($000) $99,657 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,596,406 Value ($000) $98,977 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,545,908 Value ($000) $91,533 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,558,544 Value ($000) $81,776 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,593,890 Value ($000) $86,245 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,651,473 Value ($000) $87,049 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,710,396 Value ($000) $93,798 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,988,695 Value ($000) $98,181 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,237,736 Value ($000) $99,982 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,445,893 Value ($000) $108,230 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,037,081 Value ($000) $112,752 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,178,677 Value ($000) $118,607 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,211,190 Value ($000) $112,593 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,169,574 Value ($000) $101,666 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,162,722 Value ($000) $102,404 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,180,054 Value ($000) $100,696 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,347,949 Value ($000) $102,981 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,434,033 Value ($000) $105,710 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,549,200 Value ($000) $116,957 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,893,111 Value ($000) $130,218 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,017,436 Value ($000) $135,332 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,157,790 Value ($000) $134,016 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,214,544 Value ($000) $133,274 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,070,516 Value ($000) $172,264 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,160,301 Value ($000) $188,586 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,148,517 Value ($000) $192,449 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,522,486 Value ($000) $194,285 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,869,900 Value ($000) $195,380 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,840,997 Value ($000) $189,912 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,512,451 Value ($000) $182,979 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,550,352 Value ($000) $192,116 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,775,366 Value ($000) $203,717 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,640,366 Value ($000) $196,566 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,019,421 Value ($000) $155,391 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,192,521 Value ($000) $173,193 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,645,194 Value ($000) $175,960 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,872,556 Value ($000) $195,438 Avg Close $27.85 Range $26.36 - $29.18