COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,885 Value ($000) $218 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 3,768 Value ($000) $237 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 3,750 Value ($000) $232 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 3,763 Value ($000) $223 Avg Close $49.18 Range $46.15 - $52.67

Q2 2021

Shares 3,705 Value ($000) $201 Avg Close $47.27 Range $45.36 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,885	$218	$56.05	$50.73 - $58.97
Q2 2022	3,768	$237	$56.76	$52.47 - $60.09
Q1 2022	3,750	$232	$54.06	$51.03 - $56.02
Q4 2021	3,763	$223	$49.18	$46.15 - $52.67
Q2 2021	3,705	$201	$47.27	$45.36 - $49.00