COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,500 Value ($000) $302 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,490 Value ($000) $271 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,125 Value ($000) $229 Avg Close $38.72 Range $35.08 - $41.93
Q4 2018
Shares 668,979 Value ($000) $31,676 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,149,639 Value ($000) $53,102 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,174,308 Value ($000) $51,505 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,188,363 Value ($000) $51,611 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,204,753 Value ($000) $55,274 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,271,753 Value ($000) $57,242 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,436,559 Value ($000) $64,430 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,473,033 Value ($000) $62,516 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,514,455 Value ($000) $62,789 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,597,446 Value ($000) $67,604 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,891,546 Value ($000) $85,744 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,951,757 Value ($000) $90,542 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,668,025 Value ($000) $114,618 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,657,194 Value ($000) $106,607 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,689,331 Value ($000) $105,502 Avg Close $29.04 Range $28.11 - $29.71