COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,876 Value ($000) $2,648 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,289 Value ($000) $2,340 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 35,124 Value ($000) $2,485 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,820 Value ($000) $2,494 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,336 Value ($000) $2,138 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 33,663 Value ($000) $2,419 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 32,708 Value ($000) $2,082 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,755 Value ($000) $1,698 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,409 Value ($000) $1,615 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,638 Value ($000) $1,435 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,711 Value ($000) $1,548 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24,781 Value ($000) $1,537 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 23,964 Value ($000) $1,524 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 24,314 Value ($000) $1,362 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,414 Value ($000) $1,535 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 23,756 Value ($000) $1,472 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,494 Value ($000) $1,331 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,902 Value ($000) $1,201 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,278 Value ($000) $1,259 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,458 Value ($000) $1,236 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,902 Value ($000) $1,201 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,932 Value ($000) $1,181 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,312 Value ($000) $1,130 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,917 Value ($000) $1,102 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,597 Value ($000) $1,472 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 24,297 Value ($000) $1,322 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 24,267 Value ($000) $1,235 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,167 Value ($000) $991 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,167 Value ($000) $1,096 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,117 Value ($000) $929 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 20,467 Value ($000) $897 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 20,417 Value ($000) $886 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 18,007 Value ($000) $826 Avg Close $35.63 Range $34.59 - $36.70