COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,500 Value ($000) $619 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,000 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,000 Value ($000) $903 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,000 Value ($000) $558 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,000 Value ($000) $572 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,000 Value ($000) $784 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,000 Value ($000) $314 Avg Close $56.76 Range $52.47 - $60.09
Q3 2014
Shares 4,720 Value ($000) $201 Avg Close $28.86 Range $27.22 - $30.05
Q1 2014
Shares 15,020 Value ($000) $581 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 15,270 Value ($000) $631 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 15,270 Value ($000) $578 Avg Close $26.78 Range $25.57 - $27.91