COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,440 Value ($000) $361 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,699 Value ($000) $403 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,814 Value ($000) $416 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,064 Value ($000) $440 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,294 Value ($000) $524 Avg Close $65.65 Range $59.64 - $70.40
Q3 2019
Shares 350 Value ($000) $19 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 350 Value ($000) $18 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 741 Value ($000) $35 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 224 Value ($000) $11 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 224 Value ($000) $10 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 224 Value ($000) $10 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 224 Value ($000) $10 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 794 Value ($000) $36 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 794 Value ($000) $36 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,294 Value ($000) $58 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,570 Value ($000) $109 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,649 Value ($000) $107 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,649 Value ($000) $112 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,649 Value ($000) $120 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,649 Value ($000) $123 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,000 Value ($000) $129 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,000 Value ($000) $120 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,000 Value ($000) $118 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,000 Value ($000) $81 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,000 Value ($000) $84 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,000 Value ($000) $85 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,000 Value ($000) $85 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,000 Value ($000) $116 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,780 Value ($000) $156 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,080 Value ($000) $155 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,580 Value ($000) $184 Avg Close $27.85 Range $26.36 - $29.18