COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,359 Value ($000) $26,102 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 361,526 Value ($000) $24,161 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 355,702 Value ($000) $25,349 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 477,629 Value ($000) $34,451 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 490,492 Value ($000) $30,538 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 504,055 Value ($000) $36,466 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 499,615 Value ($000) $32,042 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 502,566 Value ($000) $30,992 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 523,654 Value ($000) $30,859 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 543,328 Value ($000) $30,665 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 570,747 Value ($000) $34,633 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 570,202 Value ($000) $35,635 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 582,732 Value ($000) $37,068 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 590,594 Value ($000) $33,345 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 616,185 Value ($000) $39,042 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 656,105 Value ($000) $40,679 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 692,299 Value ($000) $40,991 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 687,034 Value ($000) $36,049 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 702,702 Value ($000) $38,023 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 721,147 Value ($000) $38,012 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 752,587 Value ($000) $41,272 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 652,444 Value ($000) $32,211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 479,391 Value ($000) $21,419 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 452,534 Value ($000) $20,025 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 591,138 Value ($000) $32,719 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 607,480 Value ($000) $33,071 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 699,137 Value ($000) $35,600 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 654,468 Value ($000) $30,668 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 647,123 Value ($000) $30,641 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 657,720 Value ($000) $30,380 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 699,721 Value ($000) $30,690 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 771,539 Value ($000) $33,508 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 789,961 Value ($000) $36,243 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 779,394 Value ($000) $35,081 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 780,472 Value ($000) $35,004 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 783,623 Value ($000) $33,257 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 792,855 Value ($000) $32,872 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 293,028 Value ($000) $12,401 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 290,432 Value ($000) $13,165 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 292,811 Value ($000) $13,584 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 296,141 Value ($000) $12,722 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 293,068 Value ($000) $11,758 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 288,373 Value ($000) $11,313 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 291,295 Value ($000) $11,812 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 296,481 Value ($000) $12,517 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 308,001 Value ($000) $13,139 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 322,242 Value ($000) $13,650 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 353,916 Value ($000) $13,682 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 307,825 Value ($000) $12,716 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 306,714 Value ($000) $11,618 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 304,953 Value ($000) $12,232 Avg Close $27.85 Range $26.36 - $29.18