COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,554 Value ($000) $4,513 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 64,620 Value ($000) $4,286 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 64,591 Value ($000) $4,570 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 59,833 Value ($000) $4,285 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 58,048 Value ($000) $3,614 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 59,453 Value ($000) $4,272 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 60,029 Value ($000) $3,821 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 59,927 Value ($000) $3,666 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 60,865 Value ($000) $3,587 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 60,422 Value ($000) $3,382 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 61,046 Value ($000) $3,676 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 59,822 Value ($000) $3,711 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,671 Value ($000) $3,605 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 56,393 Value ($000) $3,159 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 56,316 Value ($000) $3,543 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 56,080 Value ($000) $3,477 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 54,979 Value ($000) $3,255 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 55,159 Value ($000) $2,894 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 55,726 Value ($000) $3,015 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 54,527 Value ($000) $2,874 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 54,843 Value ($000) $3,008 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 54,267 Value ($000) $2,679 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 54,942 Value ($000) $2,455 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 53,814 Value ($000) $2,381 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 54,566 Value ($000) $3,020 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 54,340 Value ($000) $2,958 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 54,201 Value ($000) $2,760 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 54,872 Value ($000) $2,571 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 116,893 Value ($000) $5,535 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 119,013 Value ($000) $5,497 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 118,680 Value ($000) $5,205 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 118,665 Value ($000) $5,154 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 119,650 Value ($000) $5,490 Avg Close $35.63 Range $34.59 - $36.70