COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,369 Value ($000) $11,146 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 147,482 Value ($000) $9,782 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 113,475 Value ($000) $8,013 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 120,369 Value ($000) $8,617 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 142,575 Value ($000) $8,859 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 187,399 Value ($000) $13,467 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 201,618 Value ($000) $12,840 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 202,774 Value ($000) $12,405 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 274,176 Value ($000) $16,155 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 294,624 Value ($000) $16,374 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 284,218 Value ($000) $17,114 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 702,147 Value ($000) $43,651 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 568,398 Value ($000) $36,169 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 867,022 Value ($000) $48,792 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 688,470 Value ($000) $43,257 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 355,823 Value ($000) $22,265 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 356,948 Value ($000) $21,007 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 422,097 Value ($000) $22,177 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 460,916 Value ($000) $25,171 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 386,693 Value ($000) $20,340 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 371,085 Value ($000) $20,350 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 474,621 Value ($000) $23,432 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 426,635 Value ($000) $19,062 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 500,440 Value ($000) $22,144 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 468,529 Value ($000) $25,933 Avg Close $44.51 Range $42.59 - $46.13