COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,215 Value ($000) $13,927 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 184,147 Value ($000) $12,213 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 190,630 Value ($000) $13,487 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 176,732 Value ($000) $12,658 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 174,361 Value ($000) $10,856 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 179,013 Value ($000) $12,864 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 180,196 Value ($000) $11,469 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 100,555 Value ($000) $6,393 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 101,206 Value ($000) $5,964 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 124,263 Value ($000) $6,956 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 107,286 Value ($000) $6,461 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 102,223 Value ($000) $6,341 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 94,095 Value ($000) $5,985 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 89,864 Value ($000) $5,034 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 104,417 Value ($000) $6,569 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 100,492 Value ($000) $6,230 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 95,188 Value ($000) $5,636 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 93,472 Value ($000) $4,904 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 102,520 Value ($000) $5,547 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 102,288 Value ($000) $5,392 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 101,891 Value ($000) $5,588 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 102,587 Value ($000) $5,065 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 108,219 Value ($000) $4,835 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 66,792 Value ($000) $2,956 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 72,465 Value ($000) $4,011 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 69,037 Value ($000) $3,758 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 68,478 Value ($000) $3,487 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 69,722 Value ($000) $3,267 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 73,454 Value ($000) $3,478 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 76,623 Value ($000) $3,539 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 77,248 Value ($000) $3,388 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 78,562 Value ($000) $3,412 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 89,612 Value ($000) $4,111 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 130,556 Value ($000) $5,876 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 93,668 Value ($000) $4,201 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 93,256 Value ($000) $3,958 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 89,907 Value ($000) $3,727 Avg Close $31.21 Range $30.07 - $32.17