COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,260 Value ($000) $91,460 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,343,016 Value ($000) $89,069 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,372,988 Value ($000) $97,139 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,382,763 Value ($000) $99,034 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,407,400 Value ($000) $87,625 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,414,265 Value ($000) $101,629 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,431,823 Value ($000) $91,136 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,469,075 Value ($000) $89,878 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,479,064 Value ($000) $87,161 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,464,465 Value ($000) $81,981 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,463,262 Value ($000) $88,118 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,458,499 Value ($000) $90,471 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,462,207 Value ($000) $93,011 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,460,518 Value ($000) $81,818 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,444,079 Value ($000) $90,847 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,435,869 Value ($000) $89,024 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,434,418 Value ($000) $84,932 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,431,269 Value ($000) $75,099 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,829,439 Value ($000) $98,991 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,240,894 Value ($000) $118,118 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,770,890 Value ($000) $97,116 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,728,702 Value ($000) $85,346 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,735,261 Value ($000) $77,531 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,716,925 Value ($000) $75,974 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,692,099 Value ($000) $93,658 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,702,195 Value ($000) $92,667 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,689,097 Value ($000) $86,009 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,681,188 Value ($000) $78,780 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,663,043 Value ($000) $78,745 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,657,593 Value ($000) $76,564 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,663,213 Value ($000) $72,949 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,683,990 Value ($000) $73,136 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,693,811 Value ($000) $77,712 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,838,162 Value ($000) $82,736 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,821,122 Value ($000) $81,677 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,782,466 Value ($000) $75,648 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,742,772 Value ($000) $72,255 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,710,896 Value ($000) $72,405 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,698,723 Value ($000) $77,003 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,724,149 Value ($000) $79,983 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,701,798 Value ($000) $73,109 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,678,206 Value ($000) $67,330 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,620,590 Value ($000) $63,576 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,277,910 Value ($000) $51,819 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,214,854 Value ($000) $51,291 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,204,061 Value ($000) $51,365 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,179,630 Value ($000) $49,969 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,155,407 Value ($000) $44,668 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,232,795 Value ($000) $50,927 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,195,081 Value ($000) $45,269 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,179,195 Value ($000) $47,298 Avg Close $27.85 Range $26.36 - $29.18